Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 12:02:191 194470,001 145471,001 135475,001 100488,501 000491,00501,001 000502,001 015505,001 515510,002 015520,002 215
27.07.2026 12:01:341 194470,001 145471,001 135475,001 100488,501 000491,00502,0015505,00515510,001 015520,001 215532,001 315
27.07.2026 12:01:34209456,00194470,00145471,00135475,00100488,50502,0015505,00515510,001 015520,001 215532,001 315
27.07.2026 12:01:34209456,00194470,00145471,00135475,00100488,50502,0015505,00515507,001 515510,002 015520,002 215
27.07.2026 12:01:181 194470,001 145471,001 135475,001 100488,501 000497,00502,0015505,00515507,001 515510,002 015520,002 215
27.07.2026 12:00:341 194470,001 145471,001 135475,001 100488,501 000497,00502,0015505,00515510,001 015520,001 215532,001 315
27.07.2026 12:00:34209456,00194470,00145471,00135475,00100488,50502,0015505,00515510,001 015520,001 215532,001 315
27.07.2026 12:00:33209456,00194470,00145471,00135475,00100488,50502,0015504,001 015505,001 515510,002 015520,002 215
27.07.2026 11:56:291 194470,001 145471,001 135475,001 100488,501 000494,00502,0015504,001 015505,001 515510,002 015520,002 215
27.07.2026 11:45:161 194470,001 145471,001 135475,001 100488,501 000494,00501,00100502,00115504,001 115505,001 615510,002 115
27.07.2026 11:45:131 194470,001 145471,001 135475,001 100488,501 000494,00501,00100502,00115505,00615510,001 115520,001 315
27.07.2026 11:45:12209456,00194470,00145471,00135475,00100488,50501,00100502,00115505,00615510,001 115520,001 315
27.07.2026 11:45:12209456,00194470,00145471,00135475,00100488,50501,00100502,001 115505,001 615510,002 115520,002 315
27.07.2026 11:40:301 194470,001 145471,001 135475,001 100488,501 000492,00501,00100502,001 115505,001 615510,002 115520,002 315
27.07.2026 11:39:061 194470,001 145471,001 135475,001 100488,501 000492,00501,00100502,001 115505,001 615520,001 815532,001 915
27.07.2026 11:26:171 194470,001 145471,001 135475,001 100488,501 000492,00501,00100502,001 115520,001 315532,001 415540,001 615
27.07.2026 11:25:361 194470,001 145471,001 135475,001 100488,501 000492,00502,001 015520,001 215532,001 315540,001 515542,001 615
27.07.2026 11:23:211 194470,001 145471,001 135475,001 100488,501 000492,00498,00100502,001 115520,001 315532,001 415540,001 615
27.07.2026 11:21:571 194470,001 145471,001 135475,001 100488,501 000492,00498,00100502,00115520,00315532,00415540,00615
27.07.2026 11:21:571 194470,001 145471,001 135475,001 100488,501 000492,00498,00100502,00115520,00315532,00415540,00615
27.07.2026 11:21:57209456,00194470,00145471,00135475,00100488,50498,00100502,00115520,00315532,00415540,00615
27.07.2026 11:21:57209456,00194470,00145471,00135475,00100488,50498,00100498,501 100502,001 115520,001 315532,001 415
27.07.2026 10:52:141 209456,001 194470,001 145471,001 135475,001 100488,50498,00100498,501 100502,001 115520,001 315532,001 415
27.07.2026 10:52:141 209456,001 194470,001 145471,001 135475,001 100488,50498,501 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:52:141 209456,001 194470,001 145471,001 135475,001 100488,50498,501 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:40:201 294470,001 245471,001 235475,001 200488,50100498,00498,501 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:38:461 294470,001 245471,001 235475,001 200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:38:46294470,00245471,00235475,00200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:38:46294470,00245471,00235475,00200488,50100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:28:231 245471,001 235475,001 200488,501 100491,00100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:28:231 245471,001 235475,001 200488,501 100491,00100498,00501,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:27:401 245471,001 235475,001 200488,501 100491,00100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:27:40294470,00245471,00235475,00200488,50100498,00502,0015520,00215532,00315540,00515542,00615
27.07.2026 10:27:40294470,00245471,00235475,00200488,50100498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:25:561 245471,001 235475,001 200488,501 100489,00100498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:24:461 345471,001 335475,001 300488,501 200489,00200498,00499,001 000502,001 015520,001 215532,001 315540,001 515
27.07.2026 10:14:461 345471,001 335475,001 300488,501 200489,00200498,00499,001 000499,501 100502,001 115520,001 315532,001 415
27.07.2026 10:14:421 345471,001 335475,001 300488,501 200489,00200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:42394470,00345471,00335475,00300488,50200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:371 345471,001 335475,001 300487,00300488,50200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:342 345471,002 335475,002 300487,001 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:341 394470,001 345471,001 335475,001 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:282 345471,002 335475,002 300487,501 300488,501 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:243 345471,003 335475,003 300487,502 300488,502 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:242 394470,002 345471,002 335475,002 300488,502 200498,00499,50100502,00115520,00315532,00415540,00615
27.07.2026 10:14:242 394470,002 345471,002 335475,002 300488,502 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:22:183 345471,003 335475,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:303 353470,003 310471,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:303 353470,003 310471,003 300488,503 200490,002 200498,00499,50100500,001 100502,001 115520,001 315532,001 415
27.07.2026 09:18:111 188467,001 153470,001 110471,001 100488,501 000490,00499,50100500,001 100502,001 115520,001 315532,001 415